Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 25.0 25.45 24.85 25.0 27.07 Thousand
03 Jan, 2018 23.3 24.85 23.3 24.57 18.94 Thousand
02 Jan, 2018 24.6 25.4 23.68 23.68 13.8 Thousand
29 Dec, 2017 24.0 25.0 24.0 24.75 21.51 Thousand
28 Dec, 2017 26.5 26.5 24.0 24.0 19.88 Thousand
27 Dec, 2017 22.5 26.5 22.24 26.4 33.37 Thousand
26 Dec, 2017 21.1 22.9 21.1 22.85 22.03 Thousand
22 Dec, 2017 20.4 21.1 20.4 21.1 5558.00
21 Dec, 2017 20.0 20.65 20.0 20.65 3898.00
20 Dec, 2017 20.0 20.5 20.0 20.5 3420.00