Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 23.9 25.25 23.51 25.25 13.85 Thousand
18 Jan, 2018 23.85 24.1 23.71 23.72 6140.00
17 Jan, 2018 24.13 24.3 23.46 24.0 14.56 Thousand
16 Jan, 2018 23.3 24.44 23.25 23.75 17.43 Thousand
12 Jan, 2018 24.2 24.7 23.7 23.7 18.24 Thousand
11 Jan, 2018 27.0 27.0 24.38 25.16 33.08 Thousand
10 Jan, 2018 24.5 26.95 24.5 26.15 19.56 Thousand
09 Jan, 2018 25.11 25.5 24.2 24.6 6198.00
08 Jan, 2018 26.85 27.0 25.6 25.65 16.91 Thousand
05 Jan, 2018 25.45 26.75 25.21 26.46 25.94 Thousand