Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 19.6 20.25 19.6 20.25 3956.00
14 Dec, 2017 20.0 20.25 20.0 20.25 3614.00
13 Dec, 2017 18.31 20.25 18.31 20.25 9176.00
12 Dec, 2017 20.1 20.19 20.0 20.19 1170.00
11 Dec, 2017 20.06 20.35 20.06 20.29 8566.00
08 Dec, 2017 20.0 20.5 19.6 20.3 32.45 Thousand
07 Dec, 2017 21.3 21.3 20.17 20.3 11.55 Thousand
06 Dec, 2017 20.9 21.11 20.9 21.11 3990.00
05 Dec, 2017 20.21 22.0 20.21 20.51 4784.00
04 Dec, 2017 19.85 20.1 19.6 20.06 15.09 Thousand