Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 21.03 22.73 19.55 22.56 8900.00
05 Feb, 2018 24.78 24.9 22.5 22.5 13.22 Thousand
02 Feb, 2018 23.85 23.85 23.25 23.25 1284.00
31 Jan, 2018 23.9 24.35 23.25 23.75 15.71 Thousand
30 Jan, 2018 23.95 24.0 23.45 24.0 4318.00
29 Jan, 2018 23.5 23.75 23.35 23.35 5182.00
25 Jan, 2018 24.5 24.65 24.0 24.0 7006.00
24 Jan, 2018 24.9 24.95 24.2 24.5 6548.00
23 Jan, 2018 24.68 24.95 24.5 24.95 4500.00
22 Jan, 2018 25.0 25.52 24.31 25.52 19.51 Thousand