Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 22.95 22.95 22.45 22.45 5964.00
21 Feb, 2018 22.95 23.78 21.76 22.73 7596.00
20 Feb, 2018 23.0 23.75 23.0 23.51 4732.00
16 Feb, 2018 22.75 23.4 22.75 23.2 6084.00
15 Feb, 2018 22.63 22.63 22.41 22.58 2690.00
14 Feb, 2018 22.35 22.35 22.0 22.15 8676.00
13 Feb, 2018 22.46 22.46 22.15 22.15 3206.00
12 Feb, 2018 21.96 22.35 21.96 22.35 1408.00
09 Feb, 2018 22.65 22.65 22.4 22.4 4228.00
08 Feb, 2018 22.66 22.95 22.5 22.5 6550.00