Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 22.17 22.4 22.17 22.3 6804.00
22 Mar, 2018 22.75 22.75 22.1 22.15 5440.00
21 Mar, 2018 22.75 22.75 22.75 22.75 340.00
20 Mar, 2018 22.95 23.0 22.75 22.76 8062.00
19 Mar, 2018 22.6 22.65 22.6 22.6 2408.00
16 Mar, 2018 22.53 23.0 22.53 23.0 6186.00
15 Mar, 2018 22.25 22.83 22.15 22.25 5254.00
14 Mar, 2018 22.25 22.25 22.25 22.25 3518.00
13 Mar, 2018 22.49 22.95 22.0 22.95 6128.00
12 Mar, 2018 22.5 22.72 22.05 22.25 12.03 Thousand