Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 21.41 21.8 21.41 21.7 4238.00
09 Apr, 2018 22.2 22.2 22.05 22.05 3142.00
05 Apr, 2018 23.0 23.0 22.7 22.7 1382.00
04 Apr, 2018 22.35 22.35 22.35 22.35 1052.00
03 Apr, 2018 22.5 22.5 22.5 22.5 856.00
02 Apr, 2018 22.9 22.9 22.4 22.6 2430.00
29 Mar, 2018 22.25 22.95 22.25 22.7 3444.00
28 Mar, 2018 22.55 22.55 22.55 22.55 3732.00
27 Mar, 2018 22.25 22.25 22.25 22.25 1398.00
26 Mar, 2018 22.7 22.75 22.1 22.35 3724.00