Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 29.06 | 29.7 | 28.8 | 29.05 | 14.93 Thousand |
| 08 May, 2018 | 29.75 | 30.1 | 28.85 | 29.0 | 34.98 Thousand |
| 07 May, 2018 | 29.35 | 29.95 | 29.25 | 29.5 | 8466.00 |
| 03 May, 2018 | 29.8 | 30.0 | 29.8 | 29.95 | 2832.00 |
| 02 May, 2018 | 30.15 | 30.15 | 28.81 | 30.11 | 6694.00 |
| 01 May, 2018 | 29.5 | 29.65 | 28.9 | 28.9 | 5052.00 |
| 30 Apr, 2018 | 30.35 | 30.4 | 28.91 | 29.85 | 13.57 Thousand |
| 27 Apr, 2018 | 29.45 | 30.0 | 29.45 | 30.0 | 6476.00 |
| 26 Apr, 2018 | 28.8 | 31.54 | 28.8 | 29.85 | 19.6 Thousand |
| 25 Apr, 2018 | 28.8 | 29.15 | 28.8 | 28.9 | 4824.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI