Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 28.8 29.0 28.16 28.9 14.71 Thousand
23 Apr, 2018 28.05 28.35 28.0 28.1 18.2 Thousand
20 Apr, 2018 28.5 28.5 28.0 28.0 9238.00
19 Apr, 2018 27.5 28.7 27.0 28.23 24.47 Thousand
18 Apr, 2018 26.8 27.1 26.7 27.0 60.4 Thousand
17 Apr, 2018 26.3 27.0 26.05 26.7 38.6 Thousand
16 Apr, 2018 26.61 26.74 26.0 26.0 19.03 Thousand
13 Apr, 2018 24.15 27.5 24.15 27.0 80.3 Thousand
12 Apr, 2018 25.0 26.25 24.0 24.75 93.98 Thousand
11 Apr, 2018 21.7 22.4 21.7 21.75 9912.00