Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 31.28 32.9 31.28 32.25 5516.00
07 Jun, 2018 33.05 33.05 31.78 31.78 10.45 Thousand
06 Jun, 2018 31.55 33.38 31.55 32.25 12.07 Thousand
05 Jun, 2018 32.4 32.4 31.47 32.0 22.33 Thousand
04 Jun, 2018 31.75 32.1 31.75 32.0 12.92 Thousand
01 Jun, 2018 31.25 32.0 31.25 32.0 6278.00
30 May, 2018 31.05 31.9 31.05 31.55 14.27 Thousand
29 May, 2018 31.0 31.75 30.72 31.75 25.59 Thousand
25 May, 2018 30.6 31.0 30.33 30.7 4974.00
24 May, 2018 30.6 31.0 30.11 30.55 16.08 Thousand