Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 35.9 36.1 35.06 35.55 16.89 Thousand
06 Jul, 2018 35.6 35.9 35.5 35.65 9690.00
05 Jul, 2018 35.5 35.73 35.01 35.45 16.07 Thousand
03 Jul, 2018 35.6 35.9 34.81 35.9 10.63 Thousand
02 Jul, 2018 35.5 36.0 35.5 35.6 13.33 Thousand
29 Jun, 2018 35.0 35.8 34.88 35.8 10.56 Thousand
28 Jun, 2018 35.5 35.85 35.12 35.5 15.93 Thousand
27 Jun, 2018 35.1 35.45 34.9 35.45 4182.00
26 Jun, 2018 34.7 35.25 33.75 35.15 14.64 Thousand
25 Jun, 2018 34.9 35.25 33.65 34.25 18.48 Thousand