Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 35.9 36.2 35.66 35.9 10.14 Thousand
03 Aug, 2018 35.76 36.2 35.71 36.1 9194.00
02 Aug, 2018 35.66 36.18 35.58 35.85 18.83 Thousand
01 Aug, 2018 37.3 37.65 35.71 36.1 19.2 Thousand
31 Jul, 2018 38.85 38.85 37.16 37.9 14.36 Thousand
30 Jul, 2018 38.61 38.81 38.4 38.81 22.79 Thousand
27 Jul, 2018 39.45 39.45 38.29 38.65 15.93 Thousand
26 Jul, 2018 39.8 39.95 39.31 39.38 22.22 Thousand
25 Jul, 2018 39.6 39.6 37.11 38.4 14.36 Thousand
24 Jul, 2018 39.0 39.22 38.78 39.22 3204.00