Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 36.05 36.54 35.53 36.3 32.02 Thousand
31 Aug, 2018 36.4 37.1 35.8 36.4 18.13 Thousand
30 Aug, 2018 36.6 36.6 36.25 36.45 4788.00
29 Aug, 2018 36.65 36.7 36.1 36.45 7876.00
28 Aug, 2018 36.05 36.75 35.0 36.75 15.12 Thousand
27 Aug, 2018 35.6 37.7 35.15 35.75 51.48 Thousand
24 Aug, 2018 34.5 35.9 34.5 35.6 11.9 Thousand
23 Aug, 2018 33.85 34.9 33.65 34.65 24.68 Thousand
22 Aug, 2018 33.8 34.21 33.5 33.55 12.25 Thousand
21 Aug, 2018 34.19 34.19 34.0 34.0 3106.00