Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 34.49 35.05 34.34 35.05 16.02 Thousand
01 Oct, 2018 35.07 35.93 34.33 34.7 46.25 Thousand
28 Sep, 2018 35.15 35.5 34.7 34.7 6944.00
27 Sep, 2018 34.75 35.1 34.56 34.75 20.57 Thousand
26 Sep, 2018 35.2 35.2 34.4 34.5 19 Thousand
25 Sep, 2018 34.95 35.9 34.95 35.15 11.79 Thousand
24 Sep, 2018 35.15 35.15 34.6 34.95 11.12 Thousand
21 Sep, 2018 34.3 35.94 34.26 35.4 10.73 Thousand
20 Sep, 2018 35.0 35.0 34.26 34.52 6262.00
19 Sep, 2018 34.9 35.0 34.26 34.9 4404.00