Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 35.0 35.55 34.05 35.0 12.48 Thousand
17 Sep, 2018 34.85 35.77 34.5 34.75 7194.00
14 Sep, 2018 34.5 35.75 34.5 35.5 2248.00
13 Sep, 2018 34.75 35.25 34.5 34.5 18.03 Thousand
12 Sep, 2018 35.0 35.0 34.0 34.75 18.8 Thousand
11 Sep, 2018 35.0 35.65 34.65 34.85 29.38 Thousand
10 Sep, 2018 35.45 36.25 35.25 36.1 20.89 Thousand
07 Sep, 2018 35.75 36.0 35.0 35.0 35.14 Thousand
06 Sep, 2018 35.1 36.13 35.1 35.5 22.05 Thousand
05 Sep, 2018 35.5 35.55 35.01 35.25 9540.00