Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 33.9 34.77 33.69 33.99 6934.00
15 Oct, 2018 34.99 34.99 33.45 33.78 13.41 Thousand
12 Oct, 2018 34.94 34.99 34.94 34.99 1840.00
11 Oct, 2018 34.8 34.99 34.53 34.99 3676.00
10 Oct, 2018 34.69 35.1 34.42 35.01 27.23 Thousand
09 Oct, 2018 35.05 35.15 34.81 34.81 3118.00
08 Oct, 2018 34.9 35.13 34.9 34.91 3740.00
05 Oct, 2018 35.0 35.83 34.97 35.0 4382.00
04 Oct, 2018 35.15 35.15 34.25 34.5 34.87 Thousand
03 Oct, 2018 35.0 35.71 34.5 35.14 16.51 Thousand