Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 30.96 30.96 30.15 30.15 1786.00
29 Oct, 2018 31.6 31.6 29.45 30.0 11.95 Thousand
26 Oct, 2018 29.86 31.93 29.0 31.45 7922.00
25 Oct, 2018 33.1 33.1 31.0 31.0 4586.00
24 Oct, 2018 32.69 32.69 31.34 32.05 4564.00
23 Oct, 2018 32.16 32.93 31.84 31.84 6164.00
22 Oct, 2018 33.55 33.55 32.31 32.92 4092.00
19 Oct, 2018 34.0 34.0 34.0 34.0 762.00
18 Oct, 2018 34.09 34.59 33.54 34.59 9072.00
17 Oct, 2018 33.62 34.67 33.5 34.49 3066.00