Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 33.0 34.99 32.37 33.38 12.16 Thousand
29 Nov, 2018 32.0 33.5 31.64 33.17 20.9 Thousand
28 Nov, 2018 31.9 32.74 31.68 32.56 6688.00
27 Nov, 2018 32.43 32.43 32.0 32.0 2532.00
26 Nov, 2018 31.79 32.9 31.05 32.67 8780.00
23 Nov, 2018 32.7 32.7 31.36 31.55 7344.00
21 Nov, 2018 32.0 32.41 31.0 31.6 11.06 Thousand
20 Nov, 2018 32.12 32.12 32.0 32.0 860.00
19 Nov, 2018 32.64 33.5 32.4 32.46 6940.00
14 Nov, 2018 34.98 35.26 32.82 33.78 9986.00