Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 33.0 35.69 33.0 34.51 34.8 Thousand
12 Nov, 2018 33.1 33.74 31.0 32.0 20.37 Thousand
09 Nov, 2018 33.34 33.68 33.29 33.64 5524.00
08 Nov, 2018 35.25 35.25 32.08 34.0 4836.00
07 Nov, 2018 33.74 34.83 33.56 34.83 4008.00
06 Nov, 2018 32.5 32.9 32.11 32.89 1994.00
05 Nov, 2018 32.5 33.49 31.76 31.76 5224.00
02 Nov, 2018 32.48 32.7 32.48 32.5 2112.00
01 Nov, 2018 31.99 32.05 31.3 32.05 7998.00
31 Oct, 2018 31.79 33.6 31.0 32.35 6778.00