Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.0 31.53 26.99 28.6 13 Thousand
31 Dec, 2018 28.8 30.0 28.8 29.59 11.7 Thousand
28 Dec, 2018 27.03 28.47 27.0 28.0 7356.00
27 Dec, 2018 27.19 27.51 27.19 27.51 2172.00
26 Dec, 2018 27.01 27.18 25.24 26.77 11.59 Thousand
24 Dec, 2018 25.35 27.03 25.35 27.01 5558.00
21 Dec, 2018 29.5 29.73 27.1 27.5 23.26 Thousand
20 Dec, 2018 29.59 29.68 29.0 29.5 9612.00
19 Dec, 2018 30.56 30.56 30.45 30.45 1894.00
18 Dec, 2018 31.0 31.7 29.29 30.0 15.72 Thousand