Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 35.35 35.49 33.8 33.9 12.47 Thousand
17 Aug, 2018 35.0 35.1 34.26 35.1 5728.00
16 Aug, 2018 32.25 35.25 32.25 35.0 14.68 Thousand
15 Aug, 2018 32.05 32.7 31.51 32.7 19.06 Thousand
14 Aug, 2018 32.6 33.6 31.8 32.0 34.7 Thousand
13 Aug, 2018 31.85 32.08 31.01 31.8 6646.00
10 Aug, 2018 32.4 32.85 31.65 31.65 13.11 Thousand
09 Aug, 2018 33.2 33.45 30.61 33.45 16.13 Thousand
08 Aug, 2018 34.0 34.2 33.16 33.3 7714.00
07 Aug, 2018 35.16 35.16 33.65 34.15 11.63 Thousand