Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 15.95 16.0 15.6 15.6 6644.00
29 Jun, 2017 15.65 15.65 15.65 15.65 1536.00
28 Jun, 2017 15.8 15.8 15.79 15.79 1712.00
27 Jun, 2017 15.61 15.61 15.4 15.6 6066.00
26 Jun, 2017 15.6 16.0 15.45 15.65 8316.00
23 Jun, 2017 15.65 16.15 15.55 16.15 5060.00
22 Jun, 2017 15.5 16.2 15.45 16.0 28.9 Thousand
21 Jun, 2017 15.7 15.85 15.15 15.65 12.09 Thousand
20 Jun, 2017 15.85 15.9 15.85 15.9 6210.00
19 Jun, 2017 16.5 16.77 16.0 16.17 24.56 Thousand