Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 16.51 | 17.0 | 16.5 | 16.5 | 2268.00 |
| 30 May, 2017 | 16.75 | 17.0 | 16.01 | 17.0 | 1832.00 |
| 26 May, 2017 | 17.0 | 17.04 | 16.55 | 16.75 | 2716.00 |
| 25 May, 2017 | 17.3 | 17.45 | 16.7 | 17.0 | 39.17 Thousand |
| 24 May, 2017 | 17.2 | 17.65 | 16.95 | 17.65 | 10.66 Thousand |
| 23 May, 2017 | 17.15 | 17.15 | 17.0 | 17.0 | 442.00 |
| 22 May, 2017 | 16.91 | 17.0 | 16.75 | 17.0 | 6940.00 |
| 19 May, 2017 | 16.35 | 16.5 | 16.0 | 16.3 | 4254.00 |
| 18 May, 2017 | 15.61 | 16.5 | 15.61 | 16.3 | 4652.00 |
| 17 May, 2017 | 16.6 | 16.6 | 16.6 | 16.6 | 496.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI