Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 16.7 16.7 16.7 16.7 632.00
15 May, 2017 16.95 16.95 16.95 16.95 1148.00
12 May, 2017 15.96 16.9 15.96 16.9 1040.00
11 May, 2017 16.55 16.75 16.1 16.3 2954.00
10 May, 2017 16.35 16.75 16.2 16.25 12.27 Thousand
09 May, 2017 16.45 16.45 16.36 16.36 1898.00
08 May, 2017 16.36 16.36 16.36 16.36 670.00
05 May, 2017 16.0 17.75 16.0 16.2 2136.00
04 May, 2017 16.1 16.55 16.1 16.55 2756.00
03 May, 2017 16.0 16.2 15.95 16.0 4016.00