Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 17.75 18.0 17.75 18.0 2762.00
12 Apr, 2017 17.94 18.0 17.94 18.0 1554.00
11 Apr, 2017 17.71 18.05 17.71 18.05 1218.00
10 Apr, 2017 18.15 18.25 17.55 18.01 4698.00
07 Apr, 2017 17.91 18.25 17.76 18.17 7874.00
06 Apr, 2017 17.6 18.35 17.5 18.35 6090.00
05 Apr, 2017 17.36 18.05 17.36 17.7 5242.00
04 Apr, 2017 17.09 17.2 17.0 17.0 1664.00
03 Apr, 2017 18.25 18.25 16.75 16.95 15.14 Thousand
31 Mar, 2017 18.1 18.25 17.56 18.25 2618.00