Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 15.6 | 15.61 | 15.6 | 15.61 | 3426.00 |
| 01 May, 2017 | 15.65 | 16.1 | 15.5 | 15.55 | 10.02 Thousand |
| 28 Apr, 2017 | 16.1 | 16.54 | 15.0 | 15.9 | 40.44 Thousand |
| 27 Apr, 2017 | 16.4 | 16.4 | 16.25 | 16.25 | 6818.00 |
| 26 Apr, 2017 | 16.5 | 16.5 | 16.5 | 16.5 | 2058.00 |
| 25 Apr, 2017 | 16.65 | 16.8 | 16.4 | 16.5 | 19.33 Thousand |
| 24 Apr, 2017 | 17.1 | 17.1 | 16.65 | 16.65 | 8956.00 |
| 21 Apr, 2017 | 16.5 | 16.7 | 16.5 | 16.7 | 1124.00 |
| 20 Apr, 2017 | 17.15 | 17.15 | 16.56 | 17.05 | 4012.00 |
| 19 Apr, 2017 | 17.3 | 17.3 | 17.1 | 17.15 | 3034.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI