NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 33.25 34.0 32.0 32.25 2.23 Million
04 Feb, 1998 31.0 33.63 31.0 32.75 2.1 Million
03 Feb, 1998 30.75 32.25 30.5 32.0 954.4 Thousand
02 Feb, 1998 31.25 32.0 30.5 31.63 1.51 Million
30 Jan, 1998 30.88 30.88 29.38 30.13 712.8 Thousand
29 Jan, 1998 29.0 31.88 29.0 30.88 4.02 Million
28 Jan, 1998 29.13 29.63 28.0 29.03 524 Thousand
27 Jan, 1998 28.88 28.94 27.88 28.69 428.8 Thousand
26 Jan, 1998 29.5 29.88 28.88 28.88 1.31 Million
23 Jan, 1998 28.75 29.5 28.5 29.13 1.21 Million