NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 27.88 28.63 27.75 27.88 882.4 Thousand
19 Feb, 1998 29.0 29.5 27.75 27.75 928 Thousand
18 Feb, 1998 29.5 29.5 28.38 29.19 1.41 Million
17 Feb, 1998 30.0 30.0 28.5 28.56 968.8 Thousand
13 Feb, 1998 30.13 30.25 29.44 29.63 1.34 Million
12 Feb, 1998 31.0 31.0 29.0 29.5 3.42 Million
11 Feb, 1998 33.88 33.88 28.5 30.75 12.8 Million
10 Feb, 1998 32.0 35.0 32.0 34.25 1.95 Million
09 Feb, 1998 34.25 34.25 31.63 33.13 995.2 Thousand
06 Feb, 1998 32.75 33.75 31.75 33.13 912.8 Thousand