NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 29.5 31.0 28.0 29.75 1.08 Million
05 Mar, 1998 30.0 32.0 28.5 28.63 2.29 Million
04 Mar, 1998 30.75 32.0 30.75 31.81 950.4 Thousand
03 Mar, 1998 31.38 32.25 30.75 31.13 7.22 Million
02 Mar, 1998 30.0 32.5 30.0 31.81 5.37 Million
27 Feb, 1998 27.5 29.88 27.38 29.5 3.98 Million
26 Feb, 1998 27.38 27.5 26.69 27.38 3.2 Million
25 Feb, 1998 27.38 28.0 27.0 27.31 2.08 Million
24 Feb, 1998 28.25 28.25 27.25 27.38 1.37 Million
23 Feb, 1998 28.63 28.63 27.63 28.16 1.66 Million