NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 35.63 35.63 34.38 34.38 336.8 Thousand
02 Apr, 1998 35.38 35.88 34.0 35.13 888.8 Thousand
01 Apr, 1998 36.38 36.38 35.38 35.38 1.97 Million
31 Mar, 1998 35.75 36.25 34.25 35.5 8.07 Million
30 Mar, 1998 34.75 36.63 34.75 36.25 2.83 Million
27 Mar, 1998 34.25 35.38 33.25 35.25 3 Million
26 Mar, 1998 33.0 34.13 32.5 34.0 388 Thousand
25 Mar, 1998 34.25 34.5 33.25 34.0 832.8 Thousand
24 Mar, 1998 32.81 34.25 32.81 34.13 1.42 Million
23 Mar, 1998 30.06 33.0 30.06 32.72 1.12 Million