NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 29.38 29.63 28.38 29.25 924.8 Thousand
21 Jan, 1998 28.0 29.44 28.0 29.38 3.62 Million
20 Jan, 1998 27.63 29.0 27.63 28.88 3.25 Million
16 Jan, 1998 28.13 28.5 27.06 28.0 1.98 Million
15 Jan, 1998 28.88 29.0 27.0 27.63 1.32 Million
14 Jan, 1998 29.75 29.75 27.69 28.13 1.14 Million
13 Jan, 1998 28.25 29.75 28.0 29.13 2.28 Million
12 Jan, 1998 26.0 28.13 26.0 27.75 1.88 Million
09 Jan, 1998 30.0 30.5 28.0 28.0 2.62 Million
08 Jan, 1998 31.5 31.5 29.38 30.75 876.8 Thousand