NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 32.25 32.38 29.63 30.5 1.3 Million
06 Jan, 1998 33.38 34.5 32.38 33.63 678.4 Thousand
05 Jan, 1998 31.88 34.0 31.81 33.75 1.43 Million
02 Jan, 1998 35.0 35.0 30.88 32.0 1.75 Million
31 Dec, 1997 34.38 36.0 33.25 35.5 2.55 Million
30 Dec, 1997 33.0 33.75 32.0 33.5 4.98 Million
29 Dec, 1997 30.81 33.0 30.13 32.5 2.9 Million
26 Dec, 1997 30.13 30.81 30.13 30.5 345.6 Thousand
24 Dec, 1997 30.75 30.75 30.13 30.5 118.4 Thousand
23 Dec, 1997 30.0 31.0 29.5 30.38 3.53 Million