NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 58.75 59.13 56.13 56.38 3.65 Million
23 Sep, 1998 58.5 59.88 57.25 58.5 7.02 Million
22 Sep, 1998 53.75 56.88 52.75 56.88 3.73 Million
21 Sep, 1998 52.5 53.38 51.0 53.38 1.13 Million
18 Sep, 1998 52.13 52.75 50.0 52.75 1.7 Million
17 Sep, 1998 49.0 51.25 48.75 50.25 2.4 Million
16 Sep, 1998 54.5 54.5 49.75 51.5 3.64 Million
15 Sep, 1998 54.0 55.0 53.5 54.0 4.38 Million
14 Sep, 1998 52.75 55.25 52.0 54.0 3.46 Million
11 Sep, 1998 50.25 51.13 49.38 51.0 4.36 Million