NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 36.13 36.5 32.0 34.75 11.93 Million
07 Oct, 1998 42.75 42.75 36.94 37.0 5.73 Million
06 Oct, 1998 44.5 45.63 41.5 41.81 5.17 Million
05 Oct, 1998 47.0 47.0 40.5 42.63 7.51 Million
02 Oct, 1998 44.63 47.69 42.25 45.25 12.53 Million
01 Oct, 1998 50.75 51.0 41.63 42.13 6.77 Million
30 Sep, 1998 55.38 56.5 50.5 50.63 3.64 Million
29 Sep, 1998 60.88 61.0 56.13 56.13 2.56 Million
28 Sep, 1998 60.88 61.25 59.75 60.44 3.06 Million
25 Sep, 1998 56.13 58.75 55.5 58.5 2.43 Million