NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 66.88 67.5 62.0 62.94 19.9 Million
04 Nov, 1998 56.0 57.13 55.63 56.47 952 Thousand
03 Nov, 1998 57.0 57.25 54.0 54.75 1.73 Million
02 Nov, 1998 56.25 57.25 55.0 56.88 1.45 Million
30 Oct, 1998 53.75 55.38 53.0 54.75 1.96 Million
29 Oct, 1998 52.0 54.88 50.38 52.88 1.28 Million
28 Oct, 1998 52.0 52.13 50.13 51.25 2.03 Million
27 Oct, 1998 53.5 55.75 50.63 51.0 4.7 Million
26 Oct, 1998 51.5 55.0 49.75 54.0 4.81 Million
23 Oct, 1998 49.63 52.0 49.0 50.5 2.12 Million