NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 73.75 75.75 73.0 75.0 3.5 Million
03 Dec, 1998 73.0 73.75 71.75 71.94 3.57 Million
02 Dec, 1998 75.88 76.0 71.5 72.13 4.16 Million
01 Dec, 1998 74.69 74.75 72.25 73.63 4.13 Million
30 Nov, 1998 76.0 77.0 72.88 75.13 3.36 Million
27 Nov, 1998 73.0 75.25 72.25 74.0 1.2 Million
25 Nov, 1998 73.25 74.25 72.06 72.19 1.9 Million
24 Nov, 1998 73.38 74.25 72.25 72.63 2.48 Million
23 Nov, 1998 73.63 74.0 72.0 73.69 3.03 Million
20 Nov, 1998 73.13 73.38 71.0 72.75 2.23 Million