NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 83.0 85.5 80.5 84.63 5.81 Million
17 Dec, 1998 75.0 82.13 74.25 81.5 8.96 Million
16 Dec, 1998 73.13 75.0 71.0 74.13 3.56 Million
15 Dec, 1998 69.94 73.0 68.5 72.25 3.3 Million
14 Dec, 1998 71.25 72.0 67.38 67.38 2.88 Million
11 Dec, 1998 72.94 73.75 70.38 71.75 2.64 Million
10 Dec, 1998 75.13 75.13 73.38 74.25 1.84 Million
09 Dec, 1998 75.5 75.5 74.5 75.0 2.13 Million
08 Dec, 1998 76.44 76.5 74.0 75.13 2 Million
07 Dec, 1998 75.63 77.5 74.5 76.13 2.97 Million