NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 56.13 56.75 53.5 53.5 2.54 Million
19 Jan, 1999 56.63 56.75 53.5 55.5 3.13 Million
15 Jan, 1999 50.13 53.44 50.0 52.75 2.06 Million
14 Jan, 1999 52.75 53.13 49.38 49.88 5.62 Million
13 Jan, 1999 44.0 52.38 43.75 52.38 5.2 Million
12 Jan, 1999 53.0 54.38 48.5 50.38 3.13 Million
11 Jan, 1999 51.88 53.19 49.25 51.0 4.59 Million
08 Jan, 1999 48.0 48.13 47.13 47.75 5.28 Million
07 Jan, 1999 44.88 46.38 44.38 46.25 4.13 Million
06 Jan, 1999 46.38 46.5 45.5 45.88 3.85 Million