NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 45.63 45.88 44.69 44.88 1.96 Million
04 Jan, 1999 47.5 47.88 45.0 45.0 4.07 Million
31 Dec, 1998 44.25 47.13 43.88 44.84 2.19 Million
30 Dec, 1998 42.5 44.44 42.0 44.13 2.13 Million
29 Dec, 1998 44.5 44.75 42.13 42.63 1.44 Million
28 Dec, 1998 46.0 46.5 42.75 43.5 2.58 Million
24 Dec, 1998 45.5 45.75 44.5 44.88 1.29 Million
23 Dec, 1998 44.75 45.38 43.25 44.38 3.53 Million
22 Dec, 1998 48.0 48.0 41.38 43.0 5.23 Million
21 Dec, 1998 86.13 88.88 86.13 88.88 8.19 Million