NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 49.13 51.25 49.13 50.19 1.64 Million
21 Oct, 1998 50.5 51.0 47.88 50.0 1.45 Million
20 Oct, 1998 51.63 52.63 50.5 50.56 3.98 Million
19 Oct, 1998 46.75 50.5 45.63 50.5 2.43 Million
16 Oct, 1998 46.5 48.5 45.38 46.13 2.77 Million
15 Oct, 1998 43.5 45.0 40.75 44.94 2.45 Million
14 Oct, 1998 39.25 44.0 38.75 43.5 2.95 Million
13 Oct, 1998 44.0 45.0 40.0 40.0 2.07 Million
12 Oct, 1998 45.88 47.75 43.75 45.0 3.08 Million
09 Oct, 1998 36.25 43.44 35.75 43.0 6.56 Million