NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 49.44 50.56 48.5 48.81 2.36 Million
09 Sep, 1998 49.13 50.5 49.13 49.75 1.23 Million
08 Sep, 1998 50.25 51.5 49.0 49.31 2.81 Million
04 Sep, 1998 47.38 48.0 46.63 47.75 1.44 Million
03 Sep, 1998 47.0 47.44 45.63 46.75 2.2 Million
02 Sep, 1998 46.0 47.5 45.0 46.63 3.35 Million
01 Sep, 1998 41.75 45.75 41.69 45.25 4.76 Million
31 Aug, 1998 46.0 47.5 41.0 41.69 2.86 Million
28 Aug, 1998 46.88 46.88 43.13 46.0 1.23 Million
27 Aug, 1998 47.38 47.38 45.75 46.28 888.8 Thousand