NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 46.88 47.38 46.0 47.38 2.16 Million
25 Aug, 1998 48.75 50.13 46.88 47.25 1.48 Million
24 Aug, 1998 47.0 48.75 46.5 48.75 1.14 Million
21 Aug, 1998 48.5 48.5 44.5 46.13 2.51 Million
20 Aug, 1998 49.0 49.0 47.5 47.75 404.8 Thousand
19 Aug, 1998 49.38 50.5 47.88 47.88 2.94 Million
18 Aug, 1998 47.13 48.63 47.13 48.38 1.29 Million
17 Aug, 1998 44.0 46.56 44.0 46.56 1.14 Million
14 Aug, 1998 45.25 46.0 45.0 45.25 1.3 Million
13 Aug, 1998 44.25 46.5 44.0 46.5 940 Thousand