NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 42.75 44.0 42.75 42.88 927.2 Thousand
28 Jul, 1998 42.5 45.0 42.5 43.69 1.56 Million
27 Jul, 1998 42.0 44.0 42.0 43.0 2.33 Million
24 Jul, 1998 45.5 45.5 42.5 43.13 1.17 Million
23 Jul, 1998 46.0 46.5 44.5 44.63 932.8 Thousand
22 Jul, 1998 47.13 47.13 45.63 46.0 1.85 Million
21 Jul, 1998 49.5 49.5 46.38 46.63 1.99 Million
20 Jul, 1998 49.75 50.13 48.13 49.0 1.99 Million
17 Jul, 1998 49.88 51.63 47.13 50.25 3.47 Million
16 Jul, 1998 48.5 49.75 46.75 49.5 1.46 Million