NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 45.38 48.88 45.38 48.5 1.2 Million
14 Jul, 1998 46.38 46.63 45.38 45.88 1.72 Million
13 Jul, 1998 47.25 47.25 46.13 46.25 1.51 Million
10 Jul, 1998 47.0 47.0 45.25 46.63 1.85 Million
09 Jul, 1998 45.5 47.0 45.13 47.0 2.51 Million
08 Jul, 1998 44.75 45.5 44.25 45.38 3.01 Million
07 Jul, 1998 42.38 45.63 42.38 44.75 5.5 Million
06 Jul, 1998 38.13 42.38 38.13 42.38 3.2 Million
02 Jul, 1998 39.0 39.0 38.0 38.5 899.2 Thousand
01 Jul, 1998 38.0 39.0 38.0 38.38 632.8 Thousand