NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 34.88 34.88 34.06 34.88 606.4 Thousand
15 Jun, 1998 33.88 34.25 33.25 33.5 1.09 Million
12 Jun, 1998 36.25 36.25 34.38 34.5 2.42 Million
11 Jun, 1998 37.25 37.75 35.13 35.25 1.92 Million
10 Jun, 1998 36.5 38.5 36.5 37.13 4.82 Million
09 Jun, 1998 36.13 37.31 36.13 37.0 905.6 Thousand
08 Jun, 1998 34.38 37.25 34.25 36.5 3.58 Million
05 Jun, 1998 34.25 34.88 33.5 34.5 2.87 Million
04 Jun, 1998 35.0 35.25 34.0 34.25 821.6 Thousand
03 Jun, 1998 36.0 36.0 34.75 35.0 1.58 Million