NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 52.13 52.63 48.5 50.31 4.81 Million
29 Apr, 1999 51.25 53.88 50.44 51.56 1.82 Million
28 Apr, 1999 55.94 55.94 50.75 52.5 1.66 Million
27 Apr, 1999 58.06 59.0 55.0 55.75 1.3 Million
26 Apr, 1999 56.0 58.0 55.0 57.75 1.38 Million
23 Apr, 1999 55.0 56.63 53.38 55.5 2.04 Million
22 Apr, 1999 56.75 58.0 54.5 54.88 2.5 Million
21 Apr, 1999 50.5 55.5 49.25 55.5 5.65 Million
20 Apr, 1999 48.81 50.25 46.88 49.75 9.79 Million
19 Apr, 1999 60.0 60.0 48.5 49.0 8.58 Million