NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 58.5 60.5 55.38 56.0 4.38 Million
15 Apr, 1999 63.0 63.13 50.5 58.63 5.62 Million
14 Apr, 1999 65.5 67.0 63.25 63.25 4.63 Million
13 Apr, 1999 60.25 63.63 59.38 63.5 3.9 Million
12 Apr, 1999 58.5 60.38 57.25 58.94 3.04 Million
09 Apr, 1999 56.94 59.0 56.25 58.63 2.23 Million
08 Apr, 1999 56.38 57.13 55.5 56.88 1.68 Million
07 Apr, 1999 58.44 60.5 53.38 55.25 3.15 Million
06 Apr, 1999 59.0 59.0 57.5 58.0 4.06 Million
05 Apr, 1999 58.13 58.81 57.0 58.75 5.97 Million