NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 51.63 51.63 47.13 47.25 2.42 Million
13 May, 1999 53.75 55.25 50.88 52.0 2.55 Million
12 May, 1999 53.13 53.88 51.0 53.75 1.98 Million
11 May, 1999 49.88 52.5 49.69 51.88 1.99 Million
10 May, 1999 48.0 49.63 47.38 49.63 2.76 Million
07 May, 1999 46.88 48.0 45.88 47.0 1.35 Million
06 May, 1999 45.5 47.75 44.5 45.63 2.76 Million
05 May, 1999 47.5 47.88 44.63 45.13 4.23 Million
04 May, 1999 48.31 48.75 46.25 46.75 2.96 Million
03 May, 1999 50.31 50.5 48.0 48.31 3.68 Million