NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 46.38 47.75 46.25 47.16 1.84 Million
27 May, 1999 47.25 48.75 46.19 46.75 3.96 Million
26 May, 1999 46.0 46.0 42.75 45.0 2.68 Million
25 May, 1999 44.94 46.0 44.63 45.19 2.28 Million
24 May, 1999 47.5 47.5 44.75 45.0 2.2 Million
21 May, 1999 47.81 49.0 46.13 46.5 2.68 Million
20 May, 1999 51.31 51.31 46.75 48.0 4.25 Million
19 May, 1999 54.88 55.0 50.13 50.5 3.84 Million
18 May, 1999 50.06 55.19 49.13 53.88 4.75 Million
17 May, 1999 46.75 50.0 46.5 48.88 2.53 Million