NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 52.0 52.06 50.75 52.06 5.16 Million
25 Jun, 1999 50.88 52.0 50.63 51.94 7.87 Million
24 Jun, 1999 48.94 53.38 48.38 50.06 43.06 Million
23 Jun, 1999 47.56 48.88 47.13 48.31 8.63 Million
22 Jun, 1999 46.5 46.5 44.63 44.81 3.62 Million
21 Jun, 1999 47.13 47.25 45.5 46.63 2.23 Million
18 Jun, 1999 46.5 47.25 45.13 46.0 4.9 Million
17 Jun, 1999 43.75 45.0 42.63 45.0 4.39 Million
16 Jun, 1999 41.0 44.25 40.13 44.0 11.36 Million
15 Jun, 1999 43.5 43.5 39.38 39.63 3.86 Million